Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.450,54 -227,33 (-1,22%) Euro Stoxx 50
4.961,03 -69,32 (-1,38%) Dow Jones 30
38.490,50 -362,36 (-0,93%) Gold
2.341,00 -15,50 (-0,66%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.491,93 -17,27 (-0,03%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1 | 309 | 2024-05-31 | 7.76 | 0.00 | - | 15 | 30 |
| 0.48 | 0.00 | - | 220 | 225 | 2024-06-07 | 4.95 | 0.00 | - | 10 | 23 |
| 1.04 | 0.00 | - | 1 | 16 | 2024-06-14 | 8.25 | 0.00 | - | 4 | 2 |
| 1.50 | 0.00 | - | 45 | 9,898 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 947 |
| 1.60 | 0.00 | - | 2 | 5 | 2024-06-28 | 11.38 | 0.00 | - | - | 8 |
| 3.30 | 0.00 | - | 348 | 1,352 | 2024-07-19 | 9.35 | 0.00 | - | 5 | 488 |
| 6.45 | 0.00 | - | 80 | 3,632 | 2024-08-16 | 12.40 | 0.00 | - | 1 | 2,863 |
| 10.50 | 0.00 | - | 1 | 201 | 2024-11-15 | 15.90 | 0.00 | - | 1 | 462 |
| 13.40 | 0.00 | - | 4 | 672 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 771 |
| 16.80 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 3 | 52 | 2025-06-20 | 19.55 | 0.00 | - | 600 | 607 |
| 25.00 | 0.00 | - | 2 | 2,104 | 2026-01-16 | 25.23 | 0.00 | - | 34 | 117 |
