Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.448,92 -228,95 (-1,23%) Euro Stoxx 50
4.959,15 -71,20 (-1,42%) Dow Jones 30
38.480,59 -372,27 (-0,96%) Gold
2.341,70 -14,80 (-0,63%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.445,71 -80,55 (-0,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:115.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 221 | 302 | 2024-05-31 | 2.62 | 0.00 | - | 23 | 131 |
| 1.20 | -0.56 | -31.82% | 6 | 439 | 2024-06-07 | 4.47 | +0.78 | +21.14% | 13 | 55 |
| 2.30 | 0.00 | - | 20 | 60 | 2024-06-14 | 5.18 | +0.18 | +3.60% | 13 | 32 |
| 3.05 | 0.00 | - | 77 | 1,473 | 2024-06-21 | 5.90 | 0.00 | - | 14 | 3,504 |
| 3.65 | 0.00 | - | 21 | 16 | 2024-06-28 | 5.25 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 517 | 2024-07-19 | 6.35 | 0.00 | - | 5 | 952 |
| 8.60 | 0.00 | - | 12 | 767 | 2024-08-16 | 9.55 | 0.00 | - | 5 | 3,279 |
| 13.70 | 0.00 | - | 33 | 289 | 2024-11-15 | 14.07 | 0.00 | - | 1 | 463 |
| 14.65 | 0.00 | - | 1 | 466 | 2025-01-17 | 13.80 | 0.00 | - | 18 | 655 |
| 22.40 | 0.00 | - | 3 | 33 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 13 |
| 31.15 | 0.00 | - | 1 | 322 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 60 |
