Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.314,78 -126,44 (-0,21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 22 | 41 |
| 11.25 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.17 | -0.31 | -64.58% | 1 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 1 | 16 |
| 12.70 | 0.00 | - | - | 1 | 2024-06-14 | 1.09 | 0.00 | - | 1 | 4 |
| 13.35 | +0.25 | +1.91% | 1 | 1,356 | 2024-06-21 | 0.87 | -0.29 | -25.00% | 14 | 1,802 |
| 13.15 | 0.00 | - | - | 3 | 2024-07-19 | 2.15 | 0.00 | - | 9 | 1,300 |
| 16.87 | 0.00 | - | 1 | 1,794 | 2024-08-16 | 4.64 | -0.31 | -6.26% | 2 | 3,519 |
| 22.37 | +1.07 | +5.02% | 5 | 103 | 2024-11-15 | 8.50 | 0.00 | - | 78 | 975 |
| 21.62 | 0.00 | - | 4 | 346 | 2025-01-17 | 9.21 | 0.00 | - | 1 | 396 |
| 32.81 | 0.00 | - | 1 | 41 | 2026-01-16 | 17.55 | 0.00 | - | 27 | 168 |
