Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.869,42 +252,32 (+0,65%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,03 -608,94 (-0,94%) CMC Crypto 200
1.512,60 -13,82 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | 0.00 | - | 11 | 387 |
| 21.48 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 242 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 20 | 218 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5 | 107 |
| 19.60 | 0.00 | - | 4 | 402 | 2024-06-21 | 0.21 | -0.13 | -38.24% | 50 | 1,340 |
| 23.58 | 0.00 | - | 38 | 41 | 2024-07-19 | 0.79 | -0.17 | -17.71% | 50 | 3,613 |
| 25.51 | 0.00 | - | 5 | 432 | 2024-08-16 | 2.75 | +0.21 | +8.27% | 56 | 647 |
| 29.35 | 0.00 | - | 4 | 9 | 2024-11-15 | 5.40 | 0.00 | - | 8 | 495 |
| 26.14 | -1.33 | -4.84% | 1 | 728 | 2025-01-17 | 6.58 | 0.00 | - | 20 | 909 |
| - | - | - | - | - | 2025-06-20 | 9.35 | 0.00 | - | 31 | 33 |
| 61.60 | 0.00 | - | 8 | 42 | 2026-01-16 | 13.20 | 0.00 | - | 9 | 136 |
