Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.515,71 -564,42 (-0,96%) CMC Crypto 200
1.304,46 -60,67 (-4,44%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 7 | 19 |
| 25.05 | 0.00 | - | 2 | 64 | 2024-05-17 | 0.01 | 0.00 | - | 208 | 505 |
| 43.23 | 0.00 | - | - | 4 | 2024-05-24 | 0.57 | 0.00 | - | 102 | 311 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 10 |
| 30.18 | 0.00 | - | 1 | 312 | 2024-06-21 | 0.20 | -0.04 | -16.67% | 2 | 913 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | - | 14 |
| 51.65 | 0.00 | - | 4 | 22 | 2024-08-16 | 1.92 | 0.00 | - | 2 | 339 |
| 35.43 | 0.00 | - | 1 | 103 | 2024-11-15 | 3.20 | -0.50 | -13.51% | 2 | 1,253 |
| 36.41 | 0.00 | - | 3 | 110 | 2025-01-17 | 4.15 | 0.00 | - | 4 | 227 |
| 47.00 | 0.00 | - | 20 | 50 | 2026-01-16 | 10.66 | 0.00 | - | 1 | 29 |
