Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.272,95 -66,12 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 24 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 45 | 2024-05-17 | 31.00 | 0.00 | - | 30 | 15 |
| 0.47 | -0.17 | -26.56% | 45 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.74 | -0.25 | -25.25% | 1 | 842 | 2024-06-21 | 32.40 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 3.84 | +0.04 | +1.05% | 51 | 111 | 2024-08-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 451 | 2025-01-17 | 49.08 | 0.00 | - | 4 | 1 |
| 22.85 | 0.00 | - | 1 | 93 | 2026-01-16 | 47.40 | 0.00 | - | - | 10 |
