Deutsche Märkte geschlossen
DAX
17.927,08 -191,24 (-1,06%) Euro Stoxx 50
4.919,91 -61,18 (-1,23%) Dow Jones 30
38.074,06 -312,03 (-0,81%) Gold
2.310,20 -47,50 (-2,01%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.03 | +9.09% | 12 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 25 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.85 | -0.06 | -6.59% | 2 | 193 | 2024-05-17 | 29.09 | 0.00 | - | 25 | 28 |
| 2.63 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.80 | -0.61 | -25.31% | 1 | 2,403 | 2024-06-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 11 | 195 | 2024-07-19 | - | - | - | - | - |
| 5.96 | +0.14 | +2.41% | 2 | 314 | 2024-08-16 | - | - | - | - | - |
| 11.30 | -0.05 | -0.44% | 42 | 843 | 2024-11-15 | 34.35 | 0.00 | - | 1 | 2 |
| 13.57 | 0.00 | - | 1 | 2,830 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 18 |
| 23.84 | 0.00 | - | 2 | 22 | 2026-01-16 | 46.48 | 0.00 | - | 1 | 2 |
