Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.132,15 +807,94 (+1,49%) CMC Crypto 200
1.275,80 +5,06 (+0,40%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 104 | 613 | 2024-05-03 | 27.10 | 0.00 | - | 4 | 4 |
| 0.02 | -0.56 | -96.55% | 23 | 205 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.54 | -93.10% | 14 | 4,411 | 2024-05-17 | 26.00 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 10 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.54 | -1.32 | -70.97% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -1.31 | -77.51% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -2.38 | -92.25% | 205 | 2,511 | 2024-06-21 | - | - | - | - | - |
| 0.72 | -2.58 | -78.18% | 2 | 192 | 2024-07-19 | 22.90 | 0.00 | - | - | 8 |
| 1.60 | -4.14 | -72.13% | 21 | 354 | 2024-08-16 | 27.00 | 0.00 | - | 8 | 8 |
| 4.80 | -7.20 | -60.00% | 5 | 31 | 2024-11-15 | 27.50 | 0.00 | - | 12 | 12 |
| 5.48 | -7.47 | -57.68% | 4 | 230 | 2025-01-17 | 29.30 | 0.00 | - | 6 | 27 |
| 17.15 | -15.85 | -48.03% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
