Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.703,19 +1,38 (+0,00%) CMC Crypto 200
1.307,88 -57,25 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 220 | 81 | 2024-05-10 | 35.00 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 8 | 3,860 | 2024-05-17 | 20.20 | 0.00 | - | 17 | 4 |
| 0.07 | -0.25 | -78.12% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 7 | 2024-05-31 | 23.93 | 0.00 | - | 2 | 0 |
| 0.16 | -0.21 | -56.76% | 2 | 3,489 | 2024-06-21 | 17.05 | 0.00 | - | 2 | 1 |
| 0.52 | 0.00 | - | 4 | 408 | 2024-07-19 | 39.05 | 0.00 | - | 13 | 6 |
| 1.92 | -0.43 | -18.30% | 35 | 1,134 | 2024-08-16 | 23.80 | 0.00 | - | 10 | 97 |
| 5.90 | 0.00 | - | 10 | 40 | 2024-11-15 | 28.15 | 0.00 | - | - | 2 |
| 6.85 | -0.90 | -11.61% | 2 | 2,346 | 2025-01-17 | 29.95 | 0.00 | - | 6 | 205 |
| 30.95 | 0.00 | - | 13 | 2,020 | 2026-01-16 | 38.11 | 0.00 | - | 1 | 16 |
