Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.683,11 +457,45 (+1,20%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.471,59 +2.598,66 (+4,74%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 225 | 2024-05-03 | 30.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 221 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6,484 | 2024-05-17 | 20.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 2024-05-24 | 13.18 | 0.00 | - | - | 1 |
| 3.13 | 0.00 | - | 10 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 2 | 2,406 | 2024-06-21 | 32.48 | 0.00 | - | 1 | 77 |
| 0.80 | 0.00 | - | 10 | 307 | 2024-07-19 | 19.05 | 0.00 | - | 2 | 5 |
| 2.06 | -1.05 | -33.76% | 2 | 471 | 2024-08-16 | 23.60 | 0.00 | - | 43 | 337 |
| 13.40 | 0.00 | - | 2 | 120 | 2024-11-15 | 37.15 | 0.00 | - | 2 | 8 |
| 7.85 | +0.70 | +9.79% | 1 | 685 | 2025-01-17 | 28.10 | 0.00 | - | 20 | 345 |
| 36.17 | 0.00 | - | 2 | 15 | 2026-01-16 | 32.20 | 0.00 | - | 10 | 19 |
