Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.004,07 +314,23 (+0,54%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 3 | 128 | 2024-05-10 | 25.25 | 0.00 | - | 8 | 0 |
| 0.06 | +0.04 | +200.00% | 44 | 7,961 | 2024-05-17 | 26.06 | +0.96 | +3.82% | 2 | 11 |
| - | - | - | - | - | 2024-05-24 | 30.46 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 3 | 2024-05-31 | 12.45 | 0.00 | - | 5 | 5 |
| 0.41 | -0.28 | -40.58% | 3 | 715 | 2024-06-21 | 28.09 | 0.00 | - | 1 | 328 |
| 1.13 | +0.10 | +9.71% | 107 | 101 | 2024-07-19 | 17.65 | 0.00 | - | 1 | 35 |
| 3.33 | +0.13 | +4.06% | 1 | 624 | 2024-08-16 | 27.45 | -0.45 | -1.61% | 1 | 330 |
| 7.40 | 0.00 | - | 4 | 95 | 2024-11-15 | 33.10 | 0.00 | - | 2 | 13 |
| 8.95 | +0.54 | +6.42% | 35 | 1,614 | 2025-01-17 | 30.75 | -2.35 | -7.10% | 1 | 270 |
| 21.00 | 0.00 | - | 1 | 153 | 2026-01-16 | 34.00 | 0.00 | - | 117 | 137 |
