Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
17.951,85 +55,35 (+0,31%) Euro Stoxx 50
4.905,09 +14,48 (+0,30%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.250,57 +1.517,56 (+2,82%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 0 | 2024-05-03 | 20.32 | 0.00 | - | 698 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-10 | 21.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 185 | 0 | 2024-05-17 | 24.82 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.58 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 13.05 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 66 | 0 | 2024-06-21 | 21.87 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 40 | 0 | 2024-07-19 | 21.61 | 0.00 | - | 2 | 0 |
| 4.86 | 0.00 | - | 166 | 0 | 2024-08-16 | 24.80 | 0.00 | - | 217 | 0 |
| 8.28 | 0.00 | - | 7 | 0 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 38 | 0 | 2025-01-17 | 22.50 | 0.00 | - | 19 | 0 |
| 34.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.90 | 0.00 | - | 12 | 0 |
