Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.640,46 -70,43 (-0,11%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 43 | 1,333 | 2024-06-21 | 12.80 | +1.40 | +12.28% | 1 | 2,082 |
| 0.39 | 0.00 | - | 2 | 53 | 2024-06-28 | 12.00 | 0.00 | - | 2 | 14 |
| 1.15 | 0.00 | - | 2 | 28 | 2024-07-05 | 14.25 | 0.00 | - | 2 | 12 |
| 0.68 | -0.31 | -31.31% | 1 | 6 | 2024-07-12 | 14.65 | 0.00 | - | - | 3 |
| 0.92 | -0.58 | -38.67% | 6 | 1,507 | 2024-07-19 | 13.73 | 0.00 | - | 24 | 246 |
| 1.98 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.67 | -1.08 | -22.74% | 115 | 3,856 | 2024-08-16 | 14.90 | 0.00 | - | 2 | 1,631 |
| 5.30 | -0.59 | -10.02% | 7 | 111 | 2024-09-20 | 17.55 | 0.00 | - | 7 | 13 |
| 9.35 | 0.00 | - | 1 | 442 | 2024-11-15 | 17.25 | 0.00 | - | 2 | 176 |
| 9.50 | 0.00 | - | 1 | 363 | 2025-01-17 | 19.30 | 0.00 | - | 12 | 683 |
| 14.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 21.80 | +1.55 | +7.65% | 6 | 8 |
| 16.58 | +1.07 | +6.90% | 1 | 92 | 2025-06-20 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 144 | 2026-01-16 | 28.10 | 0.00 | - | 10 | 48 |
