Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,40 -8,50 (-0,37%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
54.012,09 -5.301,45 (-8,94%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 2.85 | 0.00 | - | 397 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.29 | 0.00 | - | 4 | 0 |
| 14.43 | 0.00 | - | 20 | 0 | 2024-05-17 | 3.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.00 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.08 | 0.00 | - | 10 | 0 |
| 20.68 | 0.00 | - | - | 0 | 2024-07-19 | 7.15 | 0.00 | - | 5 | 0 |
| 22.25 | 0.00 | - | 68 | 0 | 2024-08-16 | 9.50 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.10 | 0.00 | - | 169 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 10 | 0 |
| 40.05 | 0.00 | - | 12 | 0 | 2026-01-16 | 21.55 | 0.00 | - | 37 | 0 |
