Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.262,19 +86,98 (+0,48%) Euro Stoxx 50
4.978,65 +21,69 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,20 -7,00 (-0,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 198 | 0 | 2024-05-10 | 0.86 | 0.00 | - | 77 | 0 |
| 4.04 | 0.00 | - | 88 | 0 | 2024-05-17 | 1.80 | 0.00 | - | 164 | 0 |
| 3.50 | 0.00 | - | 23 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 8 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.62 | 0.00 | - | 11 | 0 |
| 5.43 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.30 | 0.00 | - | 121 | 0 | 2024-06-21 | 4.28 | 0.00 | - | 471 | 0 |
| 9.50 | 0.00 | - | 15 | 0 | 2024-07-19 | 6.15 | 0.00 | - | 90 | 0 |
| 13.12 | 0.00 | - | 20 | 0 | 2024-08-16 | 9.20 | 0.00 | - | 39 | 0 |
| 18.15 | 0.00 | - | 8 | 0 | 2024-11-15 | 12.90 | 0.00 | - | 117 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 93 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 0 |
