Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.663,08 +3.545,10 (+6,43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.15 | +3.00% | 23 | 111 | 2024-05-10 | 0.92 | -0.40 | -30.30% | 268 | 590 |
| 5.10 | -2.15 | -29.66% | 91 | 867 | 2024-05-17 | 1.54 | -0.46 | -23.00% | 391 | 731 |
| - | - | - | - | - | 2024-05-24 | 2.31 | -0.42 | -15.38% | 4 | 65 |
| 8.12 | 0.00 | - | 7 | 8 | 2024-05-31 | 2.75 | -0.34 | -11.00% | 2 | 43 |
| 8.65 | -0.75 | -7.98% | 25 | 2,622 | 2024-06-21 | 3.95 | -0.35 | -8.14% | 361 | 2,713 |
| - | - | - | - | - | 2024-07-19 | 5.30 | -0.55 | -9.40% | 78 | 193 |
| 13.20 | 0.00 | - | 317 | 517 | 2024-08-16 | 8.55 | -0.10 | -1.16% | 477 | 3,237 |
| - | - | - | - | - | 2024-11-15 | 11.95 | +0.17 | +1.44% | 1 | 312 |
| 20.70 | -0.80 | -3.72% | 10 | 1,642 | 2025-01-17 | 13.40 | +0.13 | +0.98% | 78 | 2,256 |
| 33.00 | 0.00 | - | 25 | 561 | 2026-01-16 | 21.24 | -0.03 | -0.14% | 1 | 362 |
