Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.721,37 +495,71 (+1,30%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.460,52 +2.613,35 (+4,76%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.04 | -80.00% | 11 | 610 |
| - | - | - | - | - | 2024-05-10 | 0.34 | -0.19 | -35.85% | 159 | 457 |
| 9.56 | +0.06 | +0.63% | 4 | 757 | 2024-05-17 | 0.72 | -0.23 | -24.21% | 90 | 2,572 |
| - | - | - | - | - | 2024-05-24 | 1.01 | -0.31 | -23.48% | 3 | 25 |
| 35.93 | 0.00 | - | - | 1 | 2024-05-31 | 1.38 | -0.32 | -18.82% | 18 | 32 |
| - | - | - | - | - | 2024-06-07 | 1.88 | -0.08 | -4.08% | 1 | 11 |
| 12.10 | -1.10 | -8.33% | 2 | 2,836 | 2024-06-21 | 2.30 | -0.46 | -16.67% | 56 | 1,605 |
| - | - | - | - | - | 2024-07-19 | 3.60 | -0.30 | -7.69% | 3 | 84 |
| 16.05 | 0.00 | - | 14 | 287 | 2024-08-16 | 6.55 | -0.30 | -4.29% | 355 | 1,639 |
| 21.84 | +2.39 | +12.29% | 5 | 12 | 2024-11-15 | 10.00 | +0.10 | +1.01% | 15 | 908 |
| 21.55 | 0.00 | - | 1 | 344 | 2025-01-17 | 11.60 | 0.00 | - | 28 | 360 |
| 49.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 15.45 | 0.00 | - | 14 | 141 |
