Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,76 -395,74 (-0,61%) CMC Crypto 200
1.510,29 +7,63 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | - | 0 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 100 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 98 | 0 |
| 19.27 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 13 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.13 | 0.00 | - | 7 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.15 | 0.00 | - | 6 | 0 |
| 28.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.00 | 0.00 | - | - | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 200 | 0 |
