Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00040000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DAR240719C00040000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DAR241018C00040000 | 2024-05-20 9:36AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAR241220C00040000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAR250117C00040000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00040000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
DAR240719P00040000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DAR241018P00040000 | 2024-05-20 11:31AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
DAR241220P00040000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DAR250117P00040000 | 2024-05-20 2:51PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |