Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,65 +447,99 (+1,17%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.404,53 +2.298,49 (+4,17%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 12.10 | 13.10 | 0.00 | - | - | 1 | 122.27% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 7.10 | 8.10 | 0.00 | - | 4 | 5 | 78.32% |
| DAR240517C00040000 | 2024-05-03 10:31AM EDT | 40.00 | 3.85 | 3.20 | 3.40 | +0.70 | +22.22% | 3 | 509 | 48.78% |
| DAR240517C00045000 | 2024-05-03 2:15PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 25 | 1,643 | 38.87% |
| DAR240517C00050000 | 2024-05-03 12:38PM EDT | 50.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 24 | 2,432 | 47.46% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,087 | 92.09% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 94.34% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 133.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 1.65 | 0.00 | - | 4 | 14 | 161.72% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 53.13% |
| DAR240517P00040000 | 2024-05-03 12:04PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 180 | 475 | 36.52% |
| DAR240517P00045000 | 2024-05-03 10:16AM EDT | 45.00 | 2.08 | 2.40 | 2.55 | -0.88 | -29.73% | 3 | 1,509 | 31.64% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 7.00 | 7.20 | 0.00 | - | 28 | 23 | 25.00% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 12.00 | 12.20 | 0.00 | - | 1 | 1 | 25.00% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 17.00 | 18.90 | 0.00 | - | 1 | 1 | 136.52% |
