Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.605,42 +91,51 (+0,15%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 4 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5 |
| 10.90 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.17 | +0.07 | +70.00% | 2 | 1,855 |
| 8.10 | 0.00 | - | 137 | 66 | 2024-10-18 | 1.00 | +0.15 | +17.65% | 3 | 1,946 |
| 8.80 | -0.10 | -1.12% | 1 | 104 | 2024-12-20 | 1.15 | 0.00 | - | 3 | 1,011 |
| 9.30 | +0.40 | +4.49% | 1 | 2 | 2025-01-17 | 1.35 | 0.00 | - | 32 | 63 |
| 11.20 | +0.30 | +2.75% | 1 | 12 | 2025-07-18 | 2.48 | 0.00 | - | - | 1 |
