Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 14.20 | 15.20 | 0.00 | - | - | 1 | 743.75% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 6.60 | 10.50 | 0.00 | - | 4 | 5 | 257.03% |
| DAR240517C00040000 | 2024-05-17 1:39PM EDT | 40.00 | 3.50 | 1.35 | 5.00 | -1.00 | -22.22% | 54 | 462 | 342.19% |
| DAR240517C00045000 | 2024-05-17 1:57PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | -0.09 | -52.94% | 35 | 1,593 | 57.03% |
| DAR240517C00050000 | 2024-05-14 12:54PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,329 | 132.81% |
| DAR240517C00055000 | 2024-05-13 3:33PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 115 | 972 | 204.69% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 312.50% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 535.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 4 | 14 | 583.59% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 195.31% |
| DAR240517P00040000 | 2024-05-17 9:44AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 419 | 85.94% |
| DAR240517P00045000 | 2024-05-17 3:44PM EDT | 45.00 | 1.45 | 1.40 | 1.75 | +0.50 | +52.63% | 16 | 1,536 | 76.17% |
| DAR240517P00050000 | 2024-05-15 3:11PM EDT | 50.00 | 6.40 | 5.30 | 8.40 | 0.00 | - | 58 | 24 | 218.75% |
| DAR240517P00055000 | 2024-05-15 3:20PM EDT | 55.00 | 11.40 | 9.40 | 13.80 | 0.00 | - | 2 | 1 | 209.38% |
| DAR240517P00060000 | 2024-05-15 3:20PM EDT | 60.00 | 16.40 | 14.90 | 18.40 | 0.00 | - | 2 | 1 | 315.63% |
