Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 2 | 133.94% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.20 | 0.00 | - | 137 | 987 | 57.81% |
| DAR241018C00060000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.85 | 0.20 | 0.35 | 0.00 | - | 5 | 27 | 41.85% |
| DAR241220C00060000 | 2024-05-30 9:46AM EDT | 2024-12-20 | 0.55 | 0.60 | 0.80 | 0.00 | - | 3 | 372 | 42.70% |
| DAR250117C00060000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.95 | 0.00 | - | 5 | 220 | 42.07% |
| DAR250718C00060000 | 2024-05-31 11:10AM EDT | 2025-07-18 | 2.65 | 2.15 | 2.55 | +0.60 | +29.27% | 144 | 360 | 44.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00060000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 16.60 | 17.10 | 22.00 | 0.00 | - | 3 | 2 | 191.50% |
| DAR240719P00060000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 16.40 | 19.30 | 19.90 | 0.00 | - | 62 | 29 | 68.46% |
| DAR241018P00060000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 20.40 | 17.10 | 21.80 | 0.00 | - | 59 | 41 | 71.73% |
| DAR241220P00060000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 17.92 | 17.10 | 22.00 | 0.00 | - | 2 | 132 | 61.62% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 17.92 | 17.10 | 22.00 | 0.00 | - | - | 9 | 57.78% |
