Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00055000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 21 | 260.16% |
DAR240719C00055000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 1,476 | 74.02% |
DAR241018C00055000 | 2024-06-12 10:12AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 406 | 47.41% |
DAR241220C00055000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 10 | 950 | 44.53% |
DAR250117C00055000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 0.46 | 0.55 | 0.65 | 0.00 | - | 20 | 32 | 43.36% |
DAR250718C00055000 | 2024-06-06 10:49AM EDT | 2025-07-18 | 2.35 | 1.60 | 1.85 | 0.00 | - | 2 | 53 | 44.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00055000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 11.40 | 18.00 | 19.70 | 0.00 | - | - | 1 | 203.13% |
DAR240719P00055000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 15.61 | 17.70 | 21.40 | 0.00 | - | 100 | 1 | 69.92% |
DAR241018P00055000 | 2024-06-06 2:18PM EDT | 2024-10-18 | 17.00 | 19.30 | 21.10 | 0.00 | - | 100 | 51 | 58.64% |
DAR241220P00055000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 14.80 | 17.50 | 21.40 | 0.00 | - | 2 | 110 | 65.28% |
DAR250117P00055000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 17.00 | 17.40 | 19.80 | 0.00 | - | 3 | 54 | 36.67% |