Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00055000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 339.06% |
DAR240719C00055000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,476 | 82.03% |
DAR241018C00055000 | 2024-06-12 10:12AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 406 | 52.39% |
DAR241220C00055000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.50 | 0.00 | - | 10 | 950 | 46.19% |
DAR250117C00055000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 1 | 32 | 44.07% |
DAR250718C00055000 | 2024-06-06 10:49AM EDT | 2025-07-18 | 2.35 | 1.30 | 1.70 | 0.00 | - | 2 | 53 | 45.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00055000 | 2024-06-18 10:02AM EDT | 2024-06-21 | 20.10 | 18.90 | 22.70 | +8.70 | +76.32% | 1 | 1 | 323.05% |
DAR240719P00055000 | 2024-06-18 10:05AM EDT | 2024-07-19 | 20.10 | 18.50 | 21.10 | +4.49 | +28.76% | 1 | 1 | 118.07% |
DAR241018P00055000 | 2024-06-06 2:18PM EDT | 2024-10-18 | 17.00 | 18.40 | 22.10 | 0.00 | - | 100 | 51 | 79.61% |
DAR241220P00055000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 14.80 | 19.90 | 20.90 | 0.00 | - | 2 | 110 | 43.90% |
DAR250117P00055000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 17.00 | 18.70 | 22.60 | 0.00 | - | 3 | 54 | 66.46% |