Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00050000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,253 | 178.13% |
| DAR240719C00050000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 7 | 2,419 | 71.09% |
| DAR241018C00050000 | 2024-06-18 1:39PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.40 | -0.13 | -31.71% | 7 | 501 | 45.80% |
| DAR241220C00050000 | 2024-06-18 1:36PM EDT | 2024-12-20 | 0.69 | 0.65 | 0.80 | -0.31 | -31.00% | 14 | 1,228 | 44.90% |
| DAR250117C00050000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.24 | -22.02% | 1 | 529 | 44.12% |
| DAR250718C00050000 | 2024-06-06 10:46AM EDT | 2025-07-18 | 3.40 | 2.15 | 2.40 | 0.00 | - | 5 | 6 | 45.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00050000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 9.55 | 14.20 | 15.80 | 0.00 | - | 25 | 0 | 273.05% |
| DAR240719P00050000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 12.20 | 15.00 | 15.90 | 0.00 | - | 1 | 16 | 90.92% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 2024-10-18 | 10.20 | 14.10 | 17.40 | 0.00 | - | 21 | 69 | 74.51% |
| DAR241220P00050000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 13.96 | 15.30 | 15.90 | 0.00 | - | 1 | 75 | 37.26% |
| DAR250117P00050000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 15.70 | 13.80 | 15.90 | +0.50 | +3.29% | 21 | 331 | 34.72% |
| DAR250718P00050000 | 2024-06-10 9:58AM EDT | 2025-07-18 | 14.08 | 15.50 | 16.30 | 0.00 | - | 20 | 22 | 30.79% |
