Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.830,09 -843,98 (-1,35%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00050000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,255 | 108.59% |
| DAR240719C00050000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 1 | 2,420 | 62.31% |
| DAR241018C00050000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.45 | -0.39 | -48.75% | 10 | 499 | 43.51% |
| DAR241220C00050000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.95 | +0.01 | +1.01% | 1 | 1,228 | 44.07% |
| DAR250117C00050000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 1.09 | 0.95 | 1.10 | 0.00 | - | 202 | 529 | 43.16% |
| DAR250718C00050000 | 2024-06-06 10:46AM EDT | 2025-07-18 | 3.40 | 2.45 | 3.40 | 0.00 | - | 5 | 6 | 50.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00050000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 9.55 | 14.30 | 15.30 | 0.00 | - | 25 | 0 | 169.73% |
| DAR240719P00050000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 12.20 | 14.20 | 14.70 | 0.00 | - | 1 | 16 | 69.82% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 2024-10-18 | 10.20 | 14.20 | 14.70 | 0.00 | - | 21 | 69 | 36.82% |
| DAR241220P00050000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 13.96 | 14.30 | 15.70 | 0.00 | - | 1 | 75 | 47.97% |
| DAR250117P00050000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 14.80 | 13.30 | 15.60 | 0.00 | - | 10 | 240 | 43.48% |
| DAR250718P00050000 | 2024-06-10 9:58AM EDT | 2025-07-18 | 14.08 | 13.40 | 16.20 | 0.00 | - | 20 | 22 | 37.49% |
