Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00045000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.11 | +57.89% | 46 | 2,467 | 43.60% |
| DAR240719C00045000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 52 | 2,599 | 43.31% |
| DAR241018C00045000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 2.61 | 2.45 | 2.60 | +0.41 | +18.64% | 250 | 617 | 43.14% |
| DAR241220C00045000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 5.70 | 3.40 | 3.60 | 0.00 | - | 1 | 476 | 44.34% |
| DAR250117C00045000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 4.50 | 2.60 | 4.00 | 0.00 | - | 6 | 106 | 44.71% |
| DAR250718C00045000 | 2024-05-31 3:38PM EDT | 2025-07-18 | 6.23 | 5.70 | 6.30 | +0.63 | +11.25% | 146 | 300 | 46.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00045000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 5.60 | 4.70 | 5.10 | 0.00 | - | 1 | 691 | 49.51% |
| DAR240719P00045000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.40 | +0.87 | +21.59% | 3 | 1,691 | 39.21% |
| DAR241018P00045000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 6.26 | 4.20 | 6.50 | 0.00 | - | 2 | 142 | 35.77% |
| DAR241220P00045000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 6.30 | 6.80 | 7.20 | 0.00 | - | 55 | 1,007 | 35.84% |
| DAR250117P00045000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 7.20 | 5.20 | 7.40 | 0.00 | - | 1 | 132 | 35.22% |
| DAR250718P00045000 | 2024-05-29 2:21PM EDT | 2025-07-18 | 8.80 | 8.20 | 8.90 | 0.00 | - | - | 2 | 35.23% |
