Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,18 -109,54 (-0,18%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00040000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 2,379 | 54.69% |
| DAR240719C00040000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | -0.21 | -30.00% | 57 | 2,020 | 43.26% |
| DAR241018C00040000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 2.07 | 1.90 | 2.10 | -0.28 | -11.91% | 4 | 1,231 | 44.90% |
| DAR241220C00040000 | 2024-06-13 2:08PM EDT | 2024-12-20 | 3.25 | 2.85 | 3.00 | 0.00 | - | 22 | 420 | 45.75% |
| DAR250117C00040000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 3.45 | 3.10 | 4.40 | 0.00 | - | 202 | 377 | 55.64% |
| DAR250718C00040000 | 2024-06-14 10:40AM EDT | 2025-07-18 | 5.70 | 5.10 | 5.50 | -1.00 | -14.93% | 2 | 23 | 48.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00040000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 4.39 | 4.10 | 5.70 | +1.19 | +37.19% | 28 | 1,257 | 96.68% |
| DAR240719P00040000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 4.58 | 4.70 | 4.90 | +0.88 | +23.78% | 4 | 5,504 | 40.63% |
| DAR241018P00040000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 5.29 | 5.80 | 6.00 | -0.59 | -10.03% | 10 | 732 | 37.40% |
| DAR241220P00040000 | 2024-06-13 12:09PM EDT | 2024-12-20 | 6.50 | 6.40 | 6.70 | 0.00 | - | 36 | 622 | 37.87% |
| DAR250117P00040000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 7.00 | 6.60 | 6.80 | 0.00 | - | 10 | 35 | 36.28% |
| DAR250718P00040000 | 2024-06-12 3:23PM EDT | 2025-07-18 | 7.30 | 6.00 | 8.20 | 0.00 | - | 5 | 23 | 36.40% |
