Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00035000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.95 | -48.72% | 232 | 110 | 42.29% |
| DAR240719C00035000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.20 | -0.75 | -25.00% | 23 | 372 | 44.97% |
| DAR241018C00035000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 763 | 46.73% |
| DAR241220C00035000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 8.80 | 4.90 | 5.10 | 0.00 | - | 1 | 551 | 48.12% |
| DAR250117C00035000 | 2024-06-11 10:31AM EDT | 2025-01-17 | 6.30 | 5.20 | 6.60 | 0.00 | - | 1 | 10 | 52.43% |
| DAR250718C00035000 | 2024-06-14 11:47AM EDT | 2025-07-18 | 8.10 | 7.10 | 8.20 | +1.00 | +14.08% | 65 | 75 | 50.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00035000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 8 | 377 | 43.36% |
| DAR240719P00035000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.45 | +0.25 | +20.83% | 42 | 1,814 | 39.55% |
| DAR241018P00035000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 2.58 | 2.85 | 3.00 | -0.02 | -0.77% | 1 | 1,835 | 39.62% |
| DAR241220P00035000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 3.08 | 3.50 | 3.80 | -0.72 | -18.95% | 25 | 866 | 40.31% |
| DAR250117P00035000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 3.87 | 3.70 | 3.90 | 0.00 | - | 18 | 253 | 38.55% |
| DAR250718P00035000 | 2024-06-13 10:32AM EDT | 2025-07-18 | 5.30 | 5.10 | 5.40 | 0.00 | - | 23 | 298 | 38.78% |
