Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621C00030000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 10.20 | 8.40 | 12.70 | 0.00 | - | - | 5 | 77.54% |
DAR240719C00030000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 10.90 | 8.80 | 12.80 | 0.00 | - | 3 | 11 | 64.26% |
DAR241018C00030000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 12.70 | 14.20 | 14.60 | 0.00 | - | - | 3 | 96.00% |
DAR241220C00030000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 15.80 | 9.90 | 13.30 | 0.00 | - | 3 | 94 | 66.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240621P00030000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 134.57% |
DAR240719P00030000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 1,849 | 68.46% |
DAR241018P00030000 | 2024-05-31 12:53PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.95 | -0.08 | -13.79% | 2 | 1,971 | 49.83% |
DAR241220P00030000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.80 | 0.85 | 2.00 | 0.00 | - | 20 | 1,089 | 55.91% |
DAR250117P00030000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 33 | 49 | 42.31% |