Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.115,90 +47,69 (+0,26%) Euro Stoxx 50
4.907,89 +27,47 (+0,56%) Dow Jones 30
38.822,19 +44,09 (+0,11%) Gold
2.335,90 +6,90 (+0,30%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 15.00 | 14.70 | 15.30 | 0.00 | - | 1 | 3 | 60.25% |
| DAR250718C00025000 | 2024-06-11 1:02PM EDT | 25.00 | 15.10 | 12.90 | 13.50 | 0.00 | - | - | 4 | 57.79% |
| DAR250718C00030000 | 2024-06-17 9:55AM EDT | 30.00 | 10.20 | 9.70 | 12.20 | 0.00 | - | 4 | 16 | 61.49% |
| DAR250718C00035000 | 2024-06-17 9:55AM EDT | 35.00 | 7.40 | 7.10 | 7.50 | 0.00 | - | 1 | 111 | 50.43% |
| DAR250718C00040000 | 2024-06-17 10:32AM EDT | 40.00 | 5.20 | 5.00 | 5.40 | 0.00 | - | 4 | 29 | 49.37% |
| DAR250718C00045000 | 2024-06-14 12:23PM EDT | 45.00 | 4.00 | 2.35 | 3.80 | 0.00 | - | 1 | 608 | 47.44% |
| DAR250718C00050000 | 2024-06-06 10:46AM EDT | 50.00 | 3.40 | 2.35 | 2.80 | 0.00 | - | 5 | 6 | 47.27% |
| DAR250718C00055000 | 2024-06-06 10:49AM EDT | 55.00 | 2.35 | 1.55 | 2.40 | 0.00 | - | 2 | 53 | 49.95% |
| DAR250718C00060000 | 2024-06-05 12:07PM EDT | 60.00 | 1.63 | 0.00 | 1.45 | 0.00 | - | 150 | 875 | 46.28% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718P00020000 | 2024-06-14 3:53PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| DAR250718P00030000 | 2024-06-05 12:32PM EDT | 30.00 | 2.48 | 3.00 | 3.30 | 0.00 | - | - | 1 | 40.85% |
| DAR250718P00035000 | 2024-06-13 10:32AM EDT | 35.00 | 5.30 | 3.20 | 5.40 | 0.00 | - | 23 | 298 | 37.61% |
| DAR250718P00040000 | 2024-06-17 10:43AM EDT | 40.00 | 8.10 | 7.90 | 8.30 | 0.00 | - | 3 | 25 | 35.49% |
| DAR250718P00045000 | 2024-06-10 3:13PM EDT | 45.00 | 9.80 | 10.30 | 11.70 | 0.00 | - | 3 | 20 | 32.42% |
| DAR250718P00050000 | 2024-06-10 9:58AM EDT | 50.00 | 14.08 | 15.00 | 16.00 | 0.00 | - | 20 | 22 | 32.65% |
| DAR250718P00060000 | 2024-06-10 1:22PM EDT | 60.00 | 22.87 | 22.50 | 26.90 | 0.00 | - | - | 0 | 51.36% |
