Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 50 | 60 |
| 20.60 | 0.00 | - | - | 1 | 22.50 | 0.42 | -0.03 | -6.67% | 2 | 61 |
| - | - | - | - | - | 25.00 | 0.70 | +0.09 | +14.75% | 3 | 11 |
| 7.90 | +0.40 | +5.33% | 89 | 5 | 30.00 | 2.10 | 0.00 | - | 40 | 103 |
| 4.60 | 0.00 | - | 1 | 15 | 35.00 | 4.30 | 0.00 | - | 20 | 253 |
| 3.21 | +0.46 | +16.73% | 1 | 378 | 40.00 | 7.03 | 0.00 | - | 1 | 41 |
| 1.90 | +0.36 | +23.38% | 3 | 148 | 45.00 | 10.80 | 0.00 | - | 1 | 173 |
| 0.85 | 0.00 | - | 1 | 529 | 50.00 | 15.70 | 0.00 | - | 21 | 347 |
| 0.50 | 0.00 | - | 1 | 33 | 55.00 | 17.00 | 0.00 | - | 3 | 54 |
| 0.25 | 0.00 | - | 10 | 223 | 60.00 | 17.92 | 0.00 | - | - | 9 |
| 0.40 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
