Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.626,35 +128,41 (+0,69%) Euro Stoxx 50
5.013,69 +30,02 (+0,60%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,30 +2,50 (+0,11%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.805,54 +1.506,43 (+2,42%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117C00022500 | 2024-05-21 11:10AM EDT | 22.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAR250117C00035000 | 2024-05-31 10:25AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAR250117C00040000 | 2024-05-29 11:39AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250117C00045000 | 2024-05-28 2:40PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DAR250117C00050000 | 2024-05-30 1:43PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DAR250117C00055000 | 2024-05-30 11:25AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAR250117C00060000 | 2024-05-30 9:46AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250117P00022500 | 2024-05-20 11:03AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DAR250117P00030000 | 2024-05-28 9:47AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DAR250117P00035000 | 2024-05-29 3:20PM EDT | 35.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DAR250117P00040000 | 2024-05-30 2:51PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DAR250117P00045000 | 2024-05-24 2:36PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR250117P00050000 | 2024-05-28 3:19PM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| DAR250117P00055000 | 2024-05-31 11:37AM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAR250117P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
