Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220C00025000 | 2024-04-15 9:47AM EDT | 25.00 | 20.90 | 18.60 | 21.50 | 0.00 | - | 5 | 10 | 114.65% |
| DAR241220C00030000 | 2024-04-29 3:25PM EDT | 30.00 | 15.80 | 9.90 | 13.30 | 0.00 | - | 3 | 94 | 66.92% |
| DAR241220C00035000 | 2024-05-31 11:21AM EDT | 35.00 | 8.80 | 8.30 | 9.90 | -0.10 | -1.12% | 4 | 546 | 54.10% |
| DAR241220C00040000 | 2024-05-29 3:57PM EDT | 40.00 | 5.40 | 4.00 | 7.30 | 0.00 | - | 10 | 367 | 59.84% |
| DAR241220C00045000 | 2024-05-16 11:21AM EDT | 45.00 | 5.70 | 3.40 | 3.60 | 0.00 | - | 1 | 476 | 44.34% |
| DAR241220C00050000 | 2024-05-30 3:29PM EDT | 50.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 9 | 1,253 | 43.29% |
| DAR241220C00055000 | 2024-05-21 9:50AM EDT | 55.00 | 1.65 | 0.20 | 2.30 | 0.00 | - | 3 | 956 | 53.08% |
| DAR241220C00060000 | 2024-05-30 9:46AM EDT | 60.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 3 | 372 | 42.70% |
| DAR241220C00065000 | 2024-05-17 2:54PM EDT | 65.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 10 | 430 | 43.07% |
| DAR241220C00070000 | 2024-05-17 2:54PM EDT | 70.00 | 0.47 | 0.00 | 2.35 | 0.00 | - | 10 | 147 | 59.13% |
| DAR241220C00075000 | 2024-05-24 11:06AM EDT | 75.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 55 | 159 | 50.98% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241220P00020000 | 2024-05-14 11:57AM EDT | 20.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 48 | 83.25% |
| DAR241220P00022500 | 2024-05-31 3:40PM EDT | 22.50 | 1.17 | 0.05 | 1.15 | +0.76 | +185.37% | 4 | 26 | 60.16% |
| DAR241220P00025000 | 2024-04-19 9:35AM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 43.07% |
| DAR241220P00030000 | 2024-05-23 9:46AM EDT | 30.00 | 0.80 | 0.85 | 2.00 | 0.00 | - | 20 | 1,089 | 55.91% |
| DAR241220P00035000 | 2024-05-21 11:56AM EDT | 35.00 | 1.75 | 1.65 | 2.25 | 0.00 | - | 147 | 801 | 39.77% |
| DAR241220P00040000 | 2024-05-30 10:49AM EDT | 40.00 | 4.50 | 3.70 | 4.30 | 0.00 | - | 1 | 596 | 37.73% |
| DAR241220P00045000 | 2024-05-28 3:24PM EDT | 45.00 | 6.30 | 6.80 | 7.20 | 0.00 | - | 55 | 1,007 | 35.84% |
| DAR241220P00050000 | 2024-05-09 3:14PM EDT | 50.00 | 6.90 | 10.40 | 11.50 | 0.00 | - | 32 | 95 | 40.44% |
| DAR241220P00055000 | 2024-05-24 10:18AM EDT | 55.00 | 14.80 | 14.10 | 15.70 | 0.00 | - | 4 | 123 | 40.16% |
| DAR241220P00060000 | 2024-05-22 2:42PM EDT | 60.00 | 17.92 | 17.10 | 22.00 | 0.00 | - | 2 | 132 | 61.62% |
| DAR241220P00065000 | 2024-05-10 3:22PM EDT | 65.00 | 18.98 | 22.10 | 27.00 | 0.00 | - | 1 | 0 | 68.19% |
