Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 10 | 15 |
| 6.05 | -0.85 | -12.32% | 1 | 103 | 30.00 | 1.33 | +0.33 | +33.00% | 61 | 1,946 |
| 3.40 | -2.15 | -38.74% | 22 | 763 | 35.00 | 3.39 | +0.81 | +31.40% | 56 | 1,836 |
| 1.50 | -0.35 | -18.92% | 19 | 1,241 | 40.00 | 6.60 | +0.48 | +7.84% | 2 | 733 |
| 0.70 | -0.14 | -16.67% | 32 | 620 | 45.00 | 10.60 | +0.40 | +3.92% | 2 | 157 |
| 0.28 | -0.13 | -31.71% | 7 | 501 | 50.00 | 10.20 | 0.00 | - | 21 | 69 |
| 0.50 | 0.00 | - | 1 | 406 | 55.00 | 17.00 | 0.00 | - | 100 | 51 |
| 0.44 | 0.00 | - | 1 | 29 | 60.00 | 20.40 | 0.00 | - | 59 | 41 |
| 0.55 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 53 | 70.00 | - | - | - | - | - |
