Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.121,97 +53,76 (+0,30%) Euro Stoxx 50
4.911,22 +30,80 (+0,63%) Dow Jones 30
38.823,11 +45,01 (+0,12%) Gold
2.334,20 +5,20 (+0,22%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00030000 | 2024-06-17 12:22PM EDT | 30.00 | 6.90 | 6.90 | 7.20 | 0.00 | - | 37 | 103 | 51.54% |
| DAR241018C00035000 | 2024-06-10 3:37PM EDT | 35.00 | 5.55 | 3.80 | 4.10 | 0.00 | - | 2 | 763 | 49.00% |
| DAR241018C00040000 | 2024-06-18 9:36AM EDT | 40.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 13 | 1,241 | 45.24% |
| DAR241018C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 0.84 | 0.75 | 0.95 | 0.00 | - | 64 | 620 | 44.58% |
| DAR241018C00050000 | 2024-06-14 3:36PM EDT | 50.00 | 0.41 | 0.25 | 0.50 | 0.00 | - | 10 | 501 | 46.05% |
| DAR241018C00055000 | 2024-06-12 10:12AM EDT | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 406 | 51.71% |
| DAR241018C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 58.89% |
| DAR241018C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 77.59% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 53 | 57.81% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00022500 | 2024-02-28 12:25PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.13% |
| DAR241018P00025000 | 2024-06-17 10:40AM EDT | 25.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 15 | 47.02% |
| DAR241018P00030000 | 2024-06-14 12:34PM EDT | 30.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 3 | 1,946 | 41.94% |
| DAR241018P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 2.58 | 2.80 | 3.10 | 0.00 | - | 1 | 1,836 | 39.72% |
| DAR241018P00040000 | 2024-06-18 9:33AM EDT | 40.00 | 6.17 | 5.60 | 7.10 | +0.05 | +0.82% | 1 | 733 | 49.78% |
| DAR241018P00045000 | 2024-06-17 11:46AM EDT | 45.00 | 10.20 | 8.60 | 10.70 | 0.00 | - | 1 | 157 | 44.61% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 50.00 | 10.20 | 14.10 | 14.80 | 0.00 | - | 21 | 69 | 29.30% |
| DAR241018P00055000 | 2024-06-06 2:18PM EDT | 55.00 | 17.00 | 18.20 | 20.10 | 0.00 | - | 100 | 51 | 50.20% |
| DAR241018P00060000 | 2024-05-30 2:35PM EDT | 60.00 | 20.40 | 23.90 | 26.10 | 0.00 | - | 59 | 41 | 53.52% |
