Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,19 +420,09 (+0,68%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018C00030000 | 2024-06-13 3:16PM EDT | 30.00 | 8.10 | 7.00 | 9.20 | 0.00 | - | 137 | 66 | 63.65% |
| DAR241018C00035000 | 2024-06-10 3:37PM EDT | 35.00 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 763 | 46.53% |
| DAR241018C00040000 | 2024-06-14 3:15PM EDT | 40.00 | 2.07 | 1.90 | 2.10 | -0.28 | -11.91% | 4 | 1,231 | 44.70% |
| DAR241018C00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 619 | 43.09% |
| DAR241018C00050000 | 2024-06-14 3:36PM EDT | 50.00 | 0.41 | 0.30 | 0.45 | -0.39 | -48.75% | 10 | 499 | 43.51% |
| DAR241018C00055000 | 2024-06-12 10:12AM EDT | 55.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 406 | 47.27% |
| DAR241018C00060000 | 2024-06-06 10:42AM EDT | 60.00 | 0.44 | 0.05 | 1.40 | 0.00 | - | 1 | 29 | 66.11% |
| DAR241018C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 75.85% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 53 | 54.69% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00022500 | 2024-02-28 12:25PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.13% |
| DAR241018P00025000 | 2024-05-14 2:35PM EDT | 25.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 6 | 5 | 45.51% |
| DAR241018P00030000 | 2024-06-14 12:34PM EDT | 30.00 | 1.00 | 1.05 | 1.20 | +0.15 | +17.65% | 3 | 1,946 | 42.38% |
| DAR241018P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 2.58 | 2.85 | 3.00 | -0.02 | -0.77% | 1 | 1,835 | 39.45% |
| DAR241018P00040000 | 2024-06-14 11:45AM EDT | 40.00 | 5.29 | 5.80 | 6.00 | -0.59 | -10.03% | 10 | 732 | 37.26% |
| DAR241018P00045000 | 2024-06-14 12:24PM EDT | 45.00 | 9.50 | 8.40 | 11.60 | -0.60 | -5.94% | 1 | 157 | 60.35% |
| DAR241018P00050000 | 2024-06-03 10:38AM EDT | 50.00 | 10.20 | 14.20 | 14.70 | 0.00 | - | 21 | 69 | 36.82% |
| DAR241018P00055000 | 2024-06-06 2:18PM EDT | 55.00 | 17.00 | 19.30 | 21.10 | 0.00 | - | 100 | 51 | 58.40% |
| DAR241018P00060000 | 2024-05-30 2:35PM EDT | 60.00 | 20.40 | 23.40 | 25.10 | 0.00 | - | 59 | 41 | 63.62% |
