Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240816C00035000 | 2024-06-28 11:27AM EDT | 35.00 | 3.20 | 2.85 | 3.00 | 0.00 | - | 4 | 142 | 49.32% |
DAR240816C00040000 | 2024-07-01 3:44PM EDT | 40.00 | 1.00 | 0.95 | 1.00 | -0.20 | -16.67% | 12 | 1,135 | 46.61% |
DAR240816C00045000 | 2024-07-01 2:19PM EDT | 45.00 | 0.36 | 0.25 | 0.35 | -0.09 | -20.00% | 10 | 595 | 49.51% |
DAR240816C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | - | 202 | 69.34% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAR240816P00030000 | 2024-06-26 9:59AM EDT | 30.00 | 0.30 | 0.30 | 0.70 | -0.15 | -33.33% | 1 | 12 | 50.59% |
DAR240816P00035000 | 2024-07-01 3:31PM EDT | 35.00 | 1.75 | 1.70 | 1.80 | +0.25 | +16.67% | 28 | 118 | 44.14% |
DAR240816P00040000 | 2024-07-01 9:30AM EDT | 40.00 | 4.05 | 4.70 | 5.70 | -0.25 | -5.81% | 1 | 18 | 60.50% |
DAR240816P00045000 | 2024-06-28 9:47AM EDT | 45.00 | 8.20 | 8.30 | 10.50 | 0.00 | - | 10 | 10 | 80.47% |