Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 0 | 22.50 | 0.50 | 0.00 | - | 4 | 5 |
| 18.71 | 0.00 | - | 6 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 3 |
| 4.74 | 0.00 | - | 1 | 16 | 30.00 | 0.15 | -0.15 | -50.00% | 23 | 1,864 |
| 2.00 | +0.35 | +21.21% | 79 | 1,275 | 35.00 | 1.20 | -0.40 | -25.00% | 203 | 1,904 |
| 0.35 | 0.00 | - | 96 | 3,456 | 40.00 | 4.60 | -0.50 | -9.80% | 10 | 5,457 |
| 0.11 | +0.01 | +10.00% | 89 | 2,659 | 45.00 | 9.60 | -0.56 | -5.51% | 27 | 993 |
| 0.08 | -0.07 | -46.67% | 2 | 2,418 | 50.00 | 14.70 | +2.50 | +20.49% | 1 | 16 |
| 0.10 | +0.05 | +100.00% | 56 | 1,476 | 55.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 988 | 60.00 | 25.30 | 0.00 | - | 59 | 29 |
| 0.15 | 0.00 | - | 6 | 227 | 65.00 | 25.90 | 0.00 | - | 41 | 50 |
| 0.04 | 0.00 | - | 1 | 105 | 70.00 | 27.88 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 572 | 75.00 | 32.90 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 80.00 | 13.40 | 0.00 | - | 17 | 19 |
| 0.40 | 0.00 | - | 12 | 14 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 185 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 20 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
