Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.313,64 +710,62 (+1,15%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00022500 | 2024-05-03 12:43PM EDT | 22.50 | 20.91 | 15.80 | 20.50 | 0.00 | - | 1 | 0 | 99.61% |
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 25.00 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 186.77% |
| DAR240719C00030000 | 2024-05-28 9:38AM EDT | 30.00 | 10.90 | 8.80 | 12.80 | 0.00 | - | 3 | 11 | 64.26% |
| DAR240719C00035000 | 2024-05-31 10:48AM EDT | 35.00 | 5.90 | 6.00 | 7.70 | -0.50 | -7.81% | 2 | 435 | 63.92% |
| DAR240719C00040000 | 2024-05-31 3:55PM EDT | 40.00 | 2.60 | 2.55 | 3.70 | +0.50 | +23.81% | 243 | 1,726 | 59.62% |
| DAR240719C00045000 | 2024-05-31 3:40PM EDT | 45.00 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 52 | 2,599 | 43.31% |
| DAR240719C00050000 | 2024-05-31 12:32PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 3 | 2,449 | 45.31% |
| DAR240719C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 1,478 | 50.68% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 60.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 137 | 987 | 57.81% |
| DAR240719C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 25.00% |
| DAR240719C00070000 | 2024-04-22 9:59AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAR240719C00075000 | 2024-05-30 12:46PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 572 | 67.19% |
| DAR240719C00080000 | 2024-02-28 12:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 107.72% |
| DAR240719C00085000 | 2023-10-05 1:00PM EDT | 85.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 14 | 113.38% |
| DAR240719C00090000 | 2023-11-16 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 185 | 113.09% |
| DAR240719C00095000 | 2023-09-21 3:12PM EDT | 95.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 103.91% |
| DAR240719C00100000 | 2023-07-20 1:03PM EDT | 100.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | - | 1 | 162.65% |
| DAR240719C00105000 | 2023-08-07 9:59AM EDT | 105.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | - | 1 | 150.98% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00022500 | 2023-12-19 12:23PM EDT | 22.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 148.39% |
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 70.51% |
| DAR240719P00030000 | 2024-05-28 3:10PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 1,849 | 68.46% |
| DAR240719P00035000 | 2024-05-30 11:06AM EDT | 35.00 | 0.59 | 0.40 | 0.55 | 0.00 | - | 55 | 1,632 | 42.09% |
| DAR240719P00040000 | 2024-05-31 3:33PM EDT | 40.00 | 1.85 | 1.05 | 2.00 | -0.45 | -19.57% | 395 | 4,619 | 37.38% |
| DAR240719P00045000 | 2024-05-31 2:08PM EDT | 45.00 | 4.90 | 4.70 | 5.40 | +0.87 | +21.59% | 3 | 1,691 | 39.21% |
| DAR240719P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 8.00 | 7.80 | 11.80 | 0.00 | - | 10 | 359 | 88.13% |
| DAR240719P00055000 | 2024-05-30 2:35PM EDT | 55.00 | 15.61 | 12.20 | 16.90 | 0.00 | - | 100 | 1 | 108.06% |
| DAR240719P00060000 | 2024-05-15 3:20PM EDT | 60.00 | 16.40 | 19.30 | 19.90 | 0.00 | - | 62 | 29 | 68.46% |
| DAR240719P00065000 | 2024-05-30 2:35PM EDT | 65.00 | 25.90 | 24.30 | 24.80 | 0.00 | - | 41 | 50 | 72.66% |
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 70.00 | 27.88 | 27.30 | 32.00 | 0.00 | - | 2 | 5 | 66.02% |
| DAR240719P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 32.90 | 32.10 | 37.00 | 0.00 | - | 18 | 0 | 161.13% |
| DAR240719P00080000 | 2023-08-03 12:51PM EDT | 80.00 | 13.40 | 18.30 | 20.30 | 0.00 | - | 17 | 19 | 0.00% |
