Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,83 +721,66 (+1,17%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00030000 | 2024-05-23 2:55PM EDT | 30.00 | 10.20 | 8.40 | 12.70 | 0.00 | - | - | 5 | 77.54% |
| DAR240621C00035000 | 2024-05-24 9:41AM EDT | 35.00 | 6.00 | 3.80 | 7.90 | 0.00 | - | 1 | 4 | 59.86% |
| DAR240621C00040000 | 2024-05-31 3:58PM EDT | 40.00 | 1.83 | 1.80 | 1.95 | +0.48 | +35.56% | 4,993 | 387 | 45.31% |
| DAR240621C00045000 | 2024-05-31 3:45PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | +0.11 | +57.89% | 46 | 2,467 | 43.60% |
| DAR240621C00050000 | 2024-05-31 11:27AM EDT | 50.00 | 0.12 | 0.00 | 0.15 | +0.06 | +100.00% | 6 | 1,254 | 56.45% |
| DAR240621C00055000 | 2024-05-31 1:36PM EDT | 55.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 75.00% |
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 60.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | - | 2 | 133.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00030000 | 2024-05-23 2:10PM EDT | 30.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 134.57% |
| DAR240621P00035000 | 2024-05-31 2:56PM EDT | 35.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 307 | 46.68% |
| DAR240621P00040000 | 2024-05-31 2:56PM EDT | 40.00 | 1.19 | 0.95 | 1.40 | -0.55 | -31.61% | 128 | 1,129 | 41.41% |
| DAR240621P00045000 | 2024-05-30 9:40AM EDT | 45.00 | 5.60 | 4.70 | 5.10 | 0.00 | - | 1 | 691 | 49.51% |
| DAR240621P00050000 | 2024-05-24 12:17PM EDT | 50.00 | 9.55 | 7.50 | 11.80 | 0.00 | - | 25 | 0 | 134.62% |
| DAR240621P00055000 | 2024-05-16 10:43AM EDT | 55.00 | 11.40 | 12.10 | 17.00 | 0.00 | - | - | 1 | 168.12% |
| DAR240621P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 16.60 | 17.10 | 22.00 | 0.00 | - | 3 | 2 | 191.50% |
