Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
39.512,62 +171,08 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.550,83 +559,99 (+0,98%) CMC Crypto 200
1.284,09 +17,95 (+1,42%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Dana Incorporated (DAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 8.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 23 | 50 |
| 1.91 | 0.00 | - | 2 | 2 | 11.00 | 0.34 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 12.00 | 0.59 | 0.00 | - | 25 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 13.00 | 1.05 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 14.00 | 0.95 | 0.00 | - | 10 | 61 |
| 0.15 | 0.00 | - | 50 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 163 | 173 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 22 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 43 | 43 | 21.00 | - | - | - | - | - |
