Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 4.30 | 4.30 | 5.30 | 0.00 | - | - | 0 | 291.41% |
DAN240517C00010000 | 2024-05-08 1:50PM EDT | 10.00 | 3.60 | 3.30 | 4.60 | 0.00 | - | 1 | 0 | 268.75% |
DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 22 | 0 | 203.32% |
DAN240517C00013000 | 2024-05-10 12:48PM EDT | 13.00 | 0.47 | 0.35 | 0.70 | +0.07 | +17.50% | 8 | 218 | 62.11% |
DAN240517C00014000 | 2024-05-07 3:19PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 40.23% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 156.25% |
DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 182.81% |
DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 175 | 131.06% |
DAN240517P00013000 | 2024-05-03 2:49PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 62 | 72 | 66.41% |