Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.065,29 -112,33 (-0,62%) Euro Stoxx 50
4.895,93 -40,04 (-0,81%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,20 -14,60 (-0,63%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 27 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 6 | 29 | 2024-08-16 | 13.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 12.20 | 0.00 | - | 48 | 84 |
| 1.05 | -0.03 | -2.78% | 28 | 41 | 2024-12-20 | 14.38 | 0.00 | - | 1 | 4 |
| 1.27 | -0.16 | -11.19% | 23 | 646 | 2025-01-17 | 12.39 | 0.00 | - | 4 | 5 |
| 1.84 | 0.00 | - | 7 | 18 | 2025-03-21 | 12.65 | 0.00 | - | 1 | 4 |
| 2.87 | 0.00 | - | 36 | 326 | 2025-06-20 | 13.65 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 16 | 36 | 2025-12-19 | - | - | - | - | - |
| 4.45 | +0.03 | +0.68% | 10 | 5,579 | 2026-01-16 | - | - | - | - | - |
