Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.065,96 -111,66 (-0,61%) Euro Stoxx 50
4.896,45 -39,52 (-0,80%) Dow Jones 30
38.971,10 -141,06 (-0,36%) Gold
2.308,60 -22,20 (-0,95%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:52.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.18 | -20.45% | 289 | 9,690 | 2024-07-19 | 4.15 | +0.84 | +25.38% | 6 | 8,086 |
| 1.22 | -0.25 | -17.01% | 38 | 963 | 2024-08-16 | 4.55 | +0.73 | +19.11% | 27 | 1,398 |
| 1.88 | -0.11 | -5.53% | 729 | 6,586 | 2024-09-20 | 4.95 | +0.45 | +10.00% | 1 | 959 |
| 3.45 | -0.35 | -9.21% | 89 | 807 | 2024-12-20 | 5.80 | +0.10 | +1.75% | 37 | 123 |
| 4.25 | +0.01 | +0.24% | 2 | 6,842 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 714 |
| 4.90 | 0.00 | - | 16 | 38 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 111 |
| 5.70 | -0.30 | -5.00% | 8 | 4,188 | 2025-06-20 | 7.05 | 0.00 | - | 4 | 1,109 |
| 7.85 | 0.00 | - | 176 | 169 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 23 |
| 8.02 | 0.00 | - | 1 | 42 | 2026-01-16 | 8.08 | 0.00 | - | 18 | 295 |
