Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.051,17 -126,45 (-0,70%) Euro Stoxx 50
4.890,50 -45,47 (-0,92%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,80 -16,00 (-0,69%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.28 | -62.22% | 619 | 1,717 | 2024-06-28 | 1.27 | +0.32 | +33.68% | 85 | 635 |
| 0.45 | -0.27 | -37.50% | 394 | 1,123 | 2024-07-05 | 1.48 | +0.29 | +24.37% | 61 | 701 |
| 1.20 | -0.47 | -28.14% | 51 | 893 | 2024-07-12 | 1.87 | +0.15 | +8.72% | 7 | 33 |
| 1.48 | -0.31 | -17.32% | 1,056 | 13,444 | 2024-07-19 | 2.45 | +0.28 | +12.90% | 187 | 8,781 |
| 1.64 | -0.65 | -28.38% | 58 | 106 | 2024-07-26 | 2.70 | +0.50 | +22.73% | 9 | 251 |
| 2.30 | 0.00 | - | 29 | 42 | 2024-08-02 | 2.25 | 0.00 | - | 2 | 2 |
| 2.08 | -0.39 | -15.79% | 166 | 8,661 | 2024-08-16 | 3.05 | +0.65 | +27.08% | 32 | 1,794 |
| 2.78 | -0.47 | -14.46% | 646 | 14,327 | 2024-09-20 | 3.50 | +0.37 | +11.82% | 51 | 4,877 |
| 4.55 | -0.43 | -8.63% | 266 | 723 | 2024-12-20 | 4.45 | +0.10 | +2.30% | 23 | 96 |
| 4.90 | -0.45 | -8.41% | 18 | 6,118 | 2025-01-17 | 4.65 | +0.15 | +3.33% | 4 | 11,619 |
| 6.12 | 0.00 | - | 1 | 306 | 2025-03-21 | 5.90 | 0.00 | - | 30 | 346 |
| 7.15 | 0.00 | - | 26 | 1,246 | 2025-06-20 | 5.55 | 0.00 | - | 10 | 1,740 |
| 8.85 | 0.00 | - | 7 | 930 | 2025-12-19 | 6.39 | 0.00 | - | 12 | 149 |
| 9.35 | 0.00 | - | 11 | 991 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 2,091 |
