Deutsche Märkte schließen in 52 Minuten
DAX
18.156,06 -21,56 (-0,12%) Euro Stoxx 50
4.918,40 -17,57 (-0,36%) Dow Jones 30
38.970,49 -141,67 (-0,36%) Gold
2.308,20 -22,60 (-0,97%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.704,79 -272,07 (-0,47%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:49.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.80 | -82.47% | 112 | 556 | 2024-06-28 | 1.39 | +0.93 | +202.17% | 101 | 827 |
| 0.47 | -0.95 | -66.90% | 128 | 105 | 2024-07-05 | 1.48 | +0.73 | +97.33% | 83 | 458 |
| 1.00 | -1.22 | -54.95% | 23 | 116 | 2024-07-12 | 2.44 | +1.11 | +83.46% | 65 | 172 |
| 1.58 | -1.16 | -42.34% | 5 | 75 | 2024-07-26 | 2.15 | +0.49 | +29.52% | 14 | 295 |
| 1.67 | -1.14 | -40.57% | 5 | 39 | 2024-08-02 | 1.89 | 0.00 | - | 1 | 3 |
| 1.89 | -1.01 | -34.83% | 20 | 142 | 2024-08-16 | 2.48 | +0.40 | +19.23% | 90 | 184 |
| 4.95 | -0.55 | -10.00% | 13 | 203 | 2024-12-20 | 3.95 | 0.00 | - | 7 | 2,110 |
