Deutsche Märkte schließen in 34 Minuten
DAX
18.148,17 -29,45 (-0,16%) Euro Stoxx 50
4.916,51 -19,46 (-0,39%) Dow Jones 30
39.037,47 -74,69 (-0,19%) Gold
2.308,70 -22,10 (-0,95%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.818,78 +57,16 (+0,10%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:48.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -1.48 | -72.55% | 608 | 324 | 2024-06-28 | 0.57 | +0.39 | +216.67% | 54 | 598 |
| 0.96 | -1.63 | -62.93% | 281 | 78 | 2024-07-05 | 0.99 | +0.59 | +147.50% | 44 | 343 |
| 1.65 | -1.34 | -44.82% | 2 | 77 | 2024-07-12 | 1.66 | +0.75 | +82.42% | 2 | 238 |
| 2.00 | -1.18 | -37.11% | 18 | 20 | 2024-07-26 | 1.70 | +0.60 | +54.55% | 12 | 32 |
| 2.95 | -0.23 | -7.23% | 25 | 131 | 2024-08-02 | 1.96 | +0.55 | +39.01% | 16 | 167 |
| 2.64 | -0.91 | -25.63% | 17 | 73 | 2024-08-16 | 2.41 | +0.64 | +36.16% | 2 | 124 |
| 4.63 | -1.47 | -24.10% | 1 | 46 | 2024-12-20 | 3.60 | 0.00 | - | 29 | 175 |
