Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.077,24 -100,38 (-0,55%) Euro Stoxx 50
4.899,42 -36,55 (-0,74%) Dow Jones 30
38.999,20 -112,96 (-0,29%) Gold
2.312,50 -18,30 (-0,79%) EUR/USD
1,0669 -0,0047 (-0,44%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.60 | -11.65% | 1 | 13 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 1 | 197 |
| 4.65 | 0.00 | - | 27 | 38 | 2024-07-05 | 0.06 | +0.01 | +20.00% | 14 | 771 |
| 4.89 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.39 | +0.11 | +39.29% | 6 | 257 |
| 4.50 | -0.69 | -13.29% | 12 | 311 | 2024-07-19 | 0.56 | +0.14 | +33.33% | 55 | 3,564 |
| 4.90 | 0.00 | - | - | 1 | 2024-07-26 | 0.67 | +0.14 | +26.42% | 17 | 49 |
| 3.71 | 0.00 | - | - | 11 | 2024-08-02 | 0.73 | +0.10 | +15.87% | 10 | 114 |
| 5.15 | -0.65 | -11.21% | 15 | 203 | 2024-08-16 | 1.01 | +0.15 | +17.44% | 161 | 9,963 |
| 6.30 | -0.20 | -3.08% | 1 | 8,447 | 2024-09-20 | 1.43 | +0.17 | +13.49% | 31 | 8,949 |
| 7.77 | 0.00 | - | 28 | 184 | 2024-12-20 | 2.35 | -0.03 | -1.26% | 25 | 363 |
| 8.65 | 0.00 | - | 30 | 3,742 | 2025-01-17 | 2.58 | -0.13 | -4.80% | 12 | 10,643 |
| 8.70 | -0.15 | -1.69% | 10 | 45 | 2025-03-21 | 3.13 | 0.00 | - | 4 | 1,959 |
| 9.50 | -0.38 | -3.85% | 1 | 568 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 2,528 |
| 10.88 | 0.00 | - | 1 | 429 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 330 |
| 11.82 | 0.00 | - | 5 | 266 | 2026-01-16 | 4.60 | 0.00 | - | 15 | 1,757 |
