Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.071,57 -106,05 (-0,58%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,70 -17,10 (-0,73%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -1.10 | -17.05% | 10 | 23 | 2024-06-28 | 0.02 | 0.00 | - | 106 | 149 |
| 5.14 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.04 | 0.00 | - | 30 | 68 |
| - | - | - | - | - | 2024-07-12 | 0.26 | +0.05 | +23.81% | 3 | 163 |
| 6.11 | +0.48 | +8.53% | 5 | 3 | 2024-07-26 | 0.55 | +0.09 | +19.57% | 40 | 122 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 0.75 | +0.13 | +20.97% | 18 | 87 |
| 7.07 | 0.00 | - | 63 | 2,153 | 2024-09-20 | 1.00 | 0.00 | - | 12 | 735 |
| 8.38 | 0.00 | - | 5 | 207 | 2024-12-20 | 2.19 | +0.21 | +10.61% | 15 | 650 |
