Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.079,53 -98,09 (-0,54%) Euro Stoxx 50
4.900,37 -35,60 (-0,72%) Dow Jones 30
39.011,65 -100,51 (-0,26%) Gold
2.311,30 -19,50 (-0,84%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:42.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 341 | 1,106 |
| 8.30 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 29 |
| 7.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.11 | +0.07 | +175.00% | 11 | 24 |
| - | - | - | - | - | 2024-07-26 | 0.25 | -0.02 | -7.41% | 1 | 21 |
| 8.05 | 0.00 | - | 5 | 13 | 2024-08-02 | 0.34 | +0.07 | +25.93% | 3 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.43 | +0.06 | +16.22% | 52 | 73 |
| 8.99 | 0.00 | - | 3 | 1,051 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 4,685 |
| 10.00 | 0.00 | - | 2 | 65 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 73 |
| 10.40 | -0.40 | -3.70% | 2 | 8,817 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 4,605 |
| 11.85 | 0.00 | - | 10 | 1,233 | 2025-06-20 | 2.78 | 0.00 | - | 250 | 1,434 |
| 13.35 | 0.00 | - | 42 | 1,650 | 2025-12-19 | 3.75 | +0.35 | +10.29% | 1 | 300 |
| 13.03 | 0.00 | - | 14 | 83 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 428 |
