Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.069,01 -108,61 (-0,60%) Euro Stoxx 50
4.897,88 -38,09 (-0,77%) Dow Jones 30
38.985,34 -126,82 (-0,32%) Gold
2.309,50 -21,30 (-0,91%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.46 | -95.83% | 3 | 3 |
| 14.80 | +0.11 | +0.75% | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 115 | 571 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | 1 | 1 |
| 14.61 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 50 | 134 |
| 14.91 | 0.00 | - | 1 | 791 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 8 | 1,055 |
| 15.68 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.50 | +0.06 | +13.64% | 1 | 281 |
| 15.60 | -0.20 | -1.27% | 12 | 2,444 | 2025-01-17 | 0.58 | +0.03 | +5.45% | 110 | 11,070 |
| - | - | - | - | - | 2025-03-21 | 0.79 | 0.00 | - | 200 | 205 |
| 16.90 | 0.00 | - | 1 | 588 | 2025-06-20 | 1.20 | -0.01 | -0.83% | 22 | 870 |
| 18.00 | 0.00 | - | 6 | 463 | 2025-12-19 | 1.90 | +0.12 | +6.74% | 1 | 2,107 |
| 18.15 | 0.00 | - | 2 | 404 | 2026-01-16 | 1.85 | 0.00 | - | 2 | 534 |
